Tuesday, September 19, 2017  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'2 346'4 348'2 -3'2
Mar 365'6 359'0 361'0 -3'2
May 374'0 367'6 369'4 -3'2
Jul 380'6 374'4 376'2 -3'0
Sep 386'6 381'0 382'6 -3'0
Dec 395'4 389'4 391'4 -3'2
Mar 402'0 400'0 401'2 -3'2
May 405'6 405'2 405'6 -3'0
Jul 411'0 410'0 410'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 971'6 958'4 966'6 -2'2
Jan 982'0 968'6 977'2 -2'0
Mar 990'6 978'0 985'6 -1'6
May 999'0 986'4 993'6 -1'6
Jul 1005'0 993'2 1001'2 -1'6
Aug 1005'0 998'4 999'0 -1'4
Sep 994'4 993'2 994'4 -1'2
Nov 988'4 978'0 985'6 -0'6
Jan 991'0 991'0 991'0 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 446'6 435'6 443'6 -0'4
Mar 466'6 456'4 464'2 0'2
May 480'2 470'4 478'2 1'0
Jul 491'2 482'2 489'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 446'0 434'6 442'4 -0'2
Mar 463'4 452'4 460'4 0'0
May 476'2 465'6 473'2 0'2
Jul 492'2 482'2 490'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 624'2 615'0 618'4 -5'0
Mar 637'6 629'0 631'0 -5'0
May 641'0 635'0 636'4 -4'0
Jul 640'2 634'0 635'0 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3100 3037 3055 - 40
Dec 3137 3074 3091 - 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 34.63 33.99 34.55 0.33
Dec 34.87 34.23 34.80 0.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.275 107.300 108.000 0.400
Dec 113.500 112.575 113.350 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 151.650 150.650 151.625 0.775
Oct 153.000 151.575 152.925 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.800 59.650 60.050 0.125
Dec 59.800 57.925 59.575 1.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.579 1.551 1.557 -0.009
Nov 1.503 1.494 1.500 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN