Saturday, January 20, 2018  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
Sep 377'6 375'0 376'6 1'2
Dec 387'0 384'4 386'0 0'6
Mar 396'2 393'6 395'0 0'4
May 401'4 399'2 400'0 0'6
Jul 405'6 403'4 404'0 0'4
Sep 402'0 402'0 402'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
Aug 1005'4 997'0 999'2 3'4
Sep 1002'6 995'6 995'6 2'6
Nov 1001'4 992'2 994'2 1'6
Jan 1008'2 999'2 1001'4 1'4
Mar 1012'0 1005'4 1005'4 1'4
May 1015'0 1009'2 1009'2 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'2 421'4 423'2 -2'4
May 440'0 434'4 436'2 -2'6
Jul 453'0 447'4 450'0 -2'4
Sep 467'4 462'2 464'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 431'6 425'6 428'4 -2'0
May 445'4 439'4 442'4 -1'6
Jul 462'2 456'2 458'2 -1'2
Sep 478'2 472'4 474'6 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 613'6 607'6 608'4 -2'0
May 622'6 617'0 617'2 -2'2
Jul 629'2 624'0 625'2 -2'4
Sep 626'6 621'2 622'2 -3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3344 3280 3308 32
May 3378 3316 3343 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.35 32.12 32.30 0.05
May 32.54 32.32 32.51 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.349 1.329 1.336 -0.009
Mar 1.370 1.353 1.359 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN