Monday, June 25, 2018  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'4 349'6 352'2 -5'0
Sep 368'4 358'6 361'0 -5'4
Dec 380'2 370'4 373'0 -5'0
Mar 389'4 380'0 382'6 -4'6
May 395'4 387'0 389'4 -5'0
Jul 401'0 393'2 395'6 -4'4
Sep 395'2 391'6 393'0 -4'0
Dec 402'4 395'4 397'4 -3'2
Mar 407'6 407'0 407'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'0 871'6 876'2 -18'2
Aug 904'2 876'6 881'4 -18'4
Sep 909'0 882'6 887'0 -19'0
Nov 920'4 892'4 896'6 -19'4
Jan 927'4 902'0 905'4 -19'6
Mar 932'0 907'4 909'4 -18'4
May 937'2 915'2 918'2 -17'4
Jul 945'0 923'4 928'0 -16'0
Aug 942'4 925'2 926'4 -17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 491'0 473'6 481'0 -10'2
Sep 503'6 487'0 494'2 -10'0
Dec 521'0 505'4 512'0 -9'4
Mar 537'4 524'0 529'4 -9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 488'6 469'0 474'2 -14'4
Sep 504'0 486'2 492'0 -13'4
Dec 527'0 510'4 515'6 -13'0
Mar 544'2 528'2 532'6 -12'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 550'2 538'6 542'0 -7'0
Sep 562'4 551'0 554'4 -6'4
Dec 577'0 567'0 570'0 -6'2
Mar 590'4 582'2 585'6 -5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3393 3318 3328 - 63
Aug 3400 3327 3335 - 65
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.27 28.91 29.10 -0.11
Aug 29.35 29.01 29.19 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.675 105.900 106.175 - 2.100
Aug 104.900 102.900 103.150 - 2.750
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 147.925 145.500 145.750 - 3.450
Sep 148.575 146.050 146.550 - 3.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.300 78.000 78.775 -1.050
Aug 75.000 73.275 73.925 -1.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.400 1.394 1.398 -0.020
Aug 1.426 1.410 1.417 -0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Too Much of a Good Thing? Parts of the Upper Midwest Swamped by Rain
Editorial Staff – 
Posted at Monday, June 25, 2018 10:29AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN