Thursday, April 19, 2018  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 383'4 381'4 382'2 -0'6
Jul 392'4 390'2 391'0 -0'6
Sep 399'6 397'6 398'4 -0'6
Dec 409'0 407'0 407'4 -1'0
Mar 416'4 415'0 415'4 -0'4
May 420'4 419'2 419'4 -0'6
Jul 424'4 422'6 423'4 -0'6
Sep 409'4 408'2 409'4 0'6
Dec 412'6 411'2 411'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1044'6 1036'4 1038'4 -3'2
Jul 1056'2 1047'6 1049'6 -3'4
Aug 1057'4 1049'4 1051'6 -3'2
Sep 1051'2 1044'0 1046'2 -2'6
Nov 1047'6 1041'0 1042'6 -3'0
Jan 1051'2 1045'4 1047'0 -2'6
Mar 1041'4 1036'4 1038'2 -1'6
May 1039'0 1034'4 1036'2 -0'4
Jul 1043'4 1040'4 1042'2 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'0 475'6 477'6 2'4
Jul 494'0 489'6 492'2 3'0
Sep 511'4 507'4 509'6 2'6
Dec 534'6 531'4 533'2 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 495'4 491'2 494'0 5'2
Jul 514'6 510'2 513'2 5'4
Sep 534'0 531'6 532'4 5'2
Dec 560'2 557'0 557'6 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 619'6 617'2 617'2 -0'6
Jul 626'0 623'0 623'6 -1'0
Sep 631'4 624'0 627'4 -2'2
Dec 638'0 635'0 635'0 -3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3779 3737 3740 - 26
Jul 3824 3783 3785 - 27
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.57 31.33 31.42 -0.01
Jul 31.83 31.60 31.74 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.225 119.000 119.125 0.150
Jun 105.425 105.075 105.350 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.500 138.250 138.500 - 0.250
May 140.725 140.100 140.525 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.000 69.925 69.950 0.100
Jun 79.100 78.550 79.050 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.509 1.503 1.504 0.002
Jun 1.496 1.462 1.496 0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN