Tuesday, August 21, 2018  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'6 359'6 360'0 -2'0
Dec 378'2 374'0 374'2 -2'2
Mar 390'0 386'2 386'2 -2'2
May 396'6 393'0 393'2 -2'2
Jul 403'0 399'2 399'2 -2'2
Sep 400'0 397'4 397'4 -2'4
Dec 404'0 400'6 401'0 -1'6
Mar 414'6 412'2 413'6 -1'4
May 420'6 420'6 420'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 882'2 874'0 880'2 -1'4
Nov 893'6 886'4 891'4 -1'6
Jan 906'0 899'0 903'6 -2'0
Mar 916'4 910'2 915'0 -1'4
May 927'0 920'2 925'6 -1'4
Jul 935'2 929'2 934'6 -1'0
Aug 938'0 937'2 937'2 1'2
Sep 935'4 935'4 935'4 0'6
Nov 929'4 923'0 928'4 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'2 531'0 533'0 -9'2
Dec 564'6 551'4 553'2 -9'2
Mar 587'2 574'4 576'0 -9'2
May 596'4 585'2 586'6 -8'6
Jul 588'4 577'4 577'4 -8'2
Sep 592'4 584'6 585'2 -7'2
Dec 602'6 595'4 595'4 -7'2
Mar 619'2 608'2 608'2 -9'0
May 617'6 616'6 617'6 -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 549'2 536'6 539'0 -8'2
Dec 579'0 563'4 566'0 -8'6
Mar 599'6 588'0 588'6 -10'2
May 610'6 599'6 599'6 -10'4
Jul 604'6 595'0 595'6 -8'0
Sep 616'2 608'4 614'4 -13'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 596'0 588'0 588'0 -6'2
Dec 613'6 606'2 606'2 -5'6
Mar 628'6 621'2 621'2 -6'0
May 636'0 636'0 636'0 1'0
Jul 639'4 636'0 636'4 -13'0
Sep 633'2 633'0 633'0 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.60 28.27 28.57 0.03
Oct 28.73 28.55 28.70 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3285 3267 3279 - 3
Oct 3292 3275 3286 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 260'0 258'4 258'4 -2'2
Dec 268'0 265'6 267'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN