Monday, November 20, 2017  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'0 341'4 344'0 1'0
Mar 356'4 353'2 355'2 0'2
May 364'6 361'4 363'4 0'0
Jul 372'4 369'2 371'2 0'0
Sep 379'4 376'2 378'2 -0'2
Dec 388'2 384'6 387'0 -0'2
Mar 396'4 394'0 396'0 0'2
May 402'2 399'2 402'2 0'4
Jul 407'0 405'0 406'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 983'0 988'2 -2'2
Mar 1002'6 994'0 999'2 -2'2
May 1012'4 1003'6 1008'6 -2'2
Jul 1020'4 1012'0 1017'2 -2'2
Aug 1021'2 1012'6 1018'0 -2'2
Sep 1010'4 1002'6 1007'2 -2'6
Nov 1002'0 994'0 999'4 -1'4
Jan 1007'2 1000'0 1004'6 -2'2
Mar 1011'0 1005'0 1008'4 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 419'2 422'4 -4'6
Mar 443'6 436'0 438'6 -4'6
May 454'4 447'4 449'4 -4'6
Jul 466'6 460'2 462'2 -4'4
Sep 478'4 475'0 477'0 -4'2
Dec 497'2 492'6 494'0 -5'0
Mar 511'6 511'4 511'4 3'4
May 521'4 3'2
Jul 520'0 516'4 520'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'4 414'2 416'6 -5'2
Mar 439'6 431'6 434'4 -5'0
May 452'6 444'4 447'2 -5'0
Jul 470'0 462'2 464'6 -4'6
Sep 484'4 479'6 481'6 -4'6
Dec 507'6 503'0 505'6 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 636'4 626'0 628'2 -6'6
Mar 651'0 640'0 641'4 -8'4
May 656'0 647'0 648'6 -7'2
Jul 655'6 649'2 651'0 -6'2
Sep 636'2 633'2 633'2 -6'4
Dec 641'6 640'2 640'2 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.42 33.69 33.93 -0.51
Jan 34.56 33.85 34.10 -0.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3203 3153 3181 - 1
Jan 3222 3175 3202 2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 256'6 251'4 252'0 -5'0
Mar 272'0 267'4 268'0 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN