Monday, June 25, 2018  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'4 349'6 352'2 -5'0
Sep 368'4 358'6 361'0 -5'4
Dec 380'2 370'4 373'0 -5'0
Mar 389'4 380'0 382'6 -4'6
May 395'4 387'0 389'4 -5'0
Jul 401'0 393'2 395'6 -4'4
Sep 395'2 391'6 393'0 -4'0
Dec 402'4 395'4 397'4 -3'2
Mar 407'6 407'0 407'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'0 871'6 876'0 -18'4
Aug 904'2 876'6 881'2 -18'6
Sep 909'0 882'6 886'2 -19'6
Nov 920'4 892'4 896'4 -19'6
Jan 927'4 902'0 905'4 -19'6
Mar 932'0 907'4 909'4 -18'4
May 937'2 915'2 918'2 -17'4
Jul 945'0 923'4 928'0 -16'0
Aug 942'4 925'2 926'4 -17'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 491'0 473'6 480'0 -11'2
Sep 503'6 487'0 494'2 -10'0
Dec 521'0 505'4 512'0 -9'4
Mar 537'4 524'0 529'4 -9'0
May 549'4 536'6 541'0 -9'2
Jul 552'2 542'0 545'6 -9'0
Sep 558'2 551'6 555'0 -8'0
Dec 573'6 565'0 568'4 -7'2
Mar 577'0 577'0 577'0 -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 488'6 469'0 473'4 -15'2
Sep 504'0 486'2 491'4 -14'0
Dec 527'0 510'4 515'6 -13'0
Mar 544'2 528'2 532'6 -12'4
May 556'0 540'2 544'4 -11'4
Jul 555'6 549'2 553'0 -9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 550'2 538'6 542'0 -7'0
Sep 562'4 551'0 554'4 -6'4
Dec 577'0 567'0 570'0 -6'2
Mar 590'4 582'2 585'6 -5'0
May 598'4 594'2 595'0 -4'6
Jul 607'0 601'0 601'0 -7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.27 28.91 29.08 -0.13
Aug 29.35 29.01 29.19 -0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3393 3318 3329 - 62
Aug 3400 3327 3335 - 65
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 244'6 240'0 241'2 -3'2
Sep 238'2 236'4 236'4 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Too Much of a Good Thing? Parts of the Upper Midwest Swamped by Rain
Editorial Staff – 
Posted at Monday, June 25, 2018 10:29AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN