Tuesday, September 19, 2017  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.275 107.300 108.000 0.400
Dec 113.500 112.575 113.350 0.450
Feb 117.250 116.500 117.125 0.675
Apr 119.950 119.025 119.825 0.525
Jun 112.450 111.925 112.400 0.225
Aug 109.975 109.375 109.950 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.800 59.650 60.050 0.125
Dec 59.800 57.925 59.575 1.675
Feb 64.475 63.475 64.150 0.725
Apr 70.000 69.000 69.525 0.800
May 75.750 74.900 75.575 0.875
Jun 78.675 78.075 78.350 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 151.650 150.650 151.625 0.775
Oct 153.000 151.575 152.925 0.850
Nov 153.275 151.800 153.200 0.925
Jan 149.900 148.500 149.900 0.775
Mar 147.100 145.900 146.950 0.675
Apr 147.125 146.200 147.000 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.800 59.650 60.050 0.125
Dec 59.800 57.925 59.575 1.675
Feb 64.475 63.475 64.150 0.725
Apr 70.000 69.000 69.525 0.800
May 75.750 74.900 75.575 0.875
Jun 78.675 78.075 78.350 0.300
Oct 60.800 59.650 60.050 0.125
Dec 59.800 57.925 59.575 1.675
Feb 64.475 63.475 64.150 0.725
Apr 70.000 69.000 69.525 0.800
May 75.750 74.900 75.575 0.875
Jun 78.675 78.075 78.350 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.29 16.23 16.27
Oct 15.84 15.63 15.73 0.01
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN