Monday, June 25, 2018  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.675 105.900 106.175 - 2.100
Aug 104.900 102.900 103.150 - 2.750
Oct 108.200 106.400 106.675 - 2.725
Dec 111.875 110.025 110.575 - 2.375
Feb 114.475 112.775 113.525 - 1.925
Apr 115.650 114.300 114.775 - 1.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.300 78.000 78.625 -1.200
Aug 75.000 73.275 73.725 -1.650
Oct 60.875 59.750 60.250 -1.050
Dec 56.175 55.425 55.850 -0.725
Feb 61.275 60.600 61.000 -0.675
Apr 66.400 65.175 65.500 -0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 147.925 145.500 145.800 - 3.400
Sep 148.575 146.050 146.450 - 3.375
Oct 148.250 145.775 146.200 - 3.275
Nov 147.950 145.700 146.050 - 3.075
Jan 145.400 143.300 143.500 - 2.950
Mar 145.000 142.725 142.925 - 2.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.300 78.000 78.625 -1.200
Aug 75.000 73.275 73.725 -1.650
Oct 60.875 59.750 60.250 -1.050
Dec 56.175 55.425 55.850 -0.725
Feb 61.275 60.600 61.000 -0.675
Apr 66.400 65.175 65.500 -0.725
Jul 79.300 78.000 78.625 -1.200
Aug 75.000 73.275 73.725 -1.650
Oct 60.875 59.750 60.250 -1.050
Dec 56.175 55.425 55.850 -0.725
Feb 61.275 60.600 61.000 -0.675
Apr 66.400 65.175 65.500 -0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.25 15.23 15.23 -0.02
Jul 14.66 14.33 14.36 -0.30
 
blog iconDTN Market Matters Blog
Too Much of a Good Thing? Parts of the Upper Midwest Swamped by Rain
Editorial Staff – 
Posted at Monday, June 25, 2018 10:29AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN