Monday, November 20, 2017  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.800 116.975 117.075 - 1.775
Feb 124.500 122.750 122.875 - 1.800
Apr 124.650 123.375 123.725 - 1.150
Jun 117.100 116.150 116.500 - 1.150
Aug 113.600 112.725 112.925 - 1.050
Oct 113.500 112.400 112.625 - 1.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.400 60.775 62.400 1.750
Feb 68.950 66.975 68.700 1.625
Apr 72.750 70.875 72.500 1.350
May 77.850 77.350 77.800 1.150
Jun 81.750 80.175 81.450 0.775
Jul 81.675 80.350 81.300 0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 151.850 150.100 150.300 - 1.425
Mar 150.200 148.350 148.475 - 1.650
Apr 150.275 148.125 148.400 - 1.775
May 149.500 147.225 147.500 - 2.025
Aug 151.150 148.875 149.000 - 2.200
Sep 148.875 148.250 148.250 - 1.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.400 60.775 62.400 1.750
Feb 68.950 66.975 68.700 1.625
Apr 72.750 70.875 72.500 1.350
May 77.850 77.350 77.800 1.150
Jun 81.750 80.175 81.450 0.775
Jul 81.675 80.350 81.300 0.400
Dec 62.400 60.775 62.400 1.750
Feb 68.950 66.975 68.700 1.625
Apr 72.750 70.875 72.500 1.350
May 77.850 77.350 77.800 1.150
Jun 81.750 80.175 81.450 0.775
Jul 81.675 80.350 81.300 0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 16.82 16.78 16.82 0.03
Dec 15.42 15.25 15.42 0.15
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN