Tuesday, August 21, 2018  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
Dec 114.950 114.050 114.650 - 0.050
Feb 118.325 117.500 118.100 0.050
Apr 119.175 118.425 118.925 0.075
Jun 113.150 112.450 112.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.500 55.975 56.600 -2.125
Dec 56.000 53.875 54.275 -1.050
Feb 62.175 60.250 60.775 -0.800
Apr 67.725 65.900 66.625 -0.575
May 73.625 72.075 72.950 -0.575
Jun 78.725 77.150 77.875 -0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.825 149.550 149.775 - 1.325
Sep 152.250 150.900 151.150 - 0.725
Oct 152.350 150.750 151.125 - 0.575
Nov 152.150 150.775 151.350 - 0.075
Jan 150.375 149.250 149.750 - 0.175
Mar 149.425 148.375 148.825 - 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.500 55.975 56.600 -2.125
Dec 56.000 53.875 54.275 -1.050
Feb 62.175 60.250 60.775 -0.800
Apr 67.725 65.900 66.625 -0.575
May 73.625 72.075 72.950 -0.575
Jun 78.725 77.150 77.875 -0.575
Oct 59.500 55.975 56.600 -2.125
Dec 56.000 53.875 54.275 -1.050
Feb 62.175 60.250 60.775 -0.800
Apr 67.725 65.900 66.625 -0.575
May 73.625 72.075 72.950 -0.575
Jun 78.725 77.150 77.875 -0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.04 15.00 15.02 0.01
Sep 15.79 15.75 15.78 0.09
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN