Thursday, April 19, 2018  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.225 119.000 119.125 0.150
Jun 105.425 105.075 105.350 0.075
Aug 105.150 104.875 105.075 - 0.075
Oct 109.400 109.150 109.350 - 0.125
Dec 113.550 113.325 113.550
Feb 115.175 114.950 115.100 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.000 69.925 69.950 0.100
Jun 79.100 78.550 79.050 0.525
Jul 81.325 81.075 81.225 0.175
Aug 80.900 80.550 80.825 0.275
Oct 68.925 68.500 68.700 -0.025
Dec 62.900 62.700 62.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.500 138.250 138.500 - 0.250
May 140.725 140.100 140.525 - 0.150
Aug 146.275 145.800 146.075 0.025
Sep 147.500 147.100 147.325 0.025
Oct 148.175 147.750 148.075 0.100
Nov 147.800 147.475 147.800 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.000 69.925 69.950 0.100
Jun 79.100 78.550 79.050 0.525
Jul 81.325 81.075 81.225 0.175
Aug 80.900 80.550 80.825 0.275
Oct 68.925 68.500 68.700 -0.025
Dec 62.900 62.700 62.775
May 70.000 69.925 69.950 0.100
Jun 79.100 78.550 79.050 0.525
Jul 81.325 81.075 81.225 0.175
Aug 80.900 80.550 80.825 0.275
Oct 68.925 68.500 68.700 -0.025
Dec 62.900 62.700 62.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.49 14.49 14.49
May 15.02 14.97 15.00 0.05
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN